시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	718	1	+ 0.14%	94,707	68
10:44	718	1	+ 0.14%	94,694	68
10:43	718	1	+ 0.14%	94,693	68
10:42	718	1	+ 0.14%	94,634	68
10:39	718	1	+ 0.14%	94,434	68
10:38	718	1	+ 0.14%	94,126	67
10:37	718	1	+ 0.14%	93,825	67
10:36	717	0	0.00%	93,824	67
10:35	717	0	0.00%	92,823	66
10:34	717	0	0.00%	90,137	65