시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	717	0	0.00%	98,141	70
11:05	717	0	0.00%	96,038	69
11:02	718	1	+ 0.14%	95,895	69
10:59	718	1	+ 0.14%	95,842	69
10:55	718	1	+ 0.14%	95,783	69
10:52	718	1	+ 0.14%	95,683	69
10:51	718	1	+ 0.14%	95,533	68
10:50	717	0	0.00%	95,444	68
10:49	717	0	0.00%	94,768	68
10:48	717	0	0.00%	94,716	68