시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	717	0	0.00%	119,251	85
11:20	717	0	0.00%	119,141	85
11:18	717	0	0.00%	118,940	85
11:17	717	0	0.00%	118,140	85
11:16	717	0	0.00%	118,139	85
11:15	713	4	- 0.56%	118,138	85
11:13	717	0	0.00%	111,138	80
11:11	713	4	- 0.56%	111,136	80
11:10	717	0	0.00%	98,663	71
11:08	717	0	0.00%	98,163	70