시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	716	1	- 0.14%	133,382	95
11:38	713	4	- 0.56%	131,784	94
11:37	714	3	- 0.42%	127,290	91
11:36	714	3	- 0.42%	123,873	89
11:33	716	1	- 0.14%	123,850	89
11:31	715	2	- 0.28%	123,341	88
11:30	717	0	0.00%	122,923	88
11:28	714	3	- 0.42%	122,922	88
11:26	715	2	- 0.28%	122,911	88
11:25	717	0	0.00%	122,883	88