시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	715	2	- 0.28%	151,302	108
11:55	716	1	- 0.14%	149,802	107
11:54	716	1	- 0.14%	148,797	106
11:53	716	1	- 0.14%	148,796	106
11:51	716	1	- 0.14%	148,696	106
11:48	716	1	- 0.14%	148,694	106
11:46	715	2	- 0.28%	148,640	106
11:44	716	1	- 0.14%	147,740	106
11:42	716	1	- 0.14%	147,639	106
11:40	713	4	- 0.56%	133,632	96