시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	715	2	- 0.28%	152,382	109
12:12	715	2	- 0.28%	152,172	109
12:11	715	2	- 0.28%	152,163	109
12:10	715	2	- 0.28%	151,963	109
12:09	715	2	- 0.28%	151,962	109
12:08	716	1	- 0.14%	151,634	109
12:07	716	1	- 0.14%	151,608	108
12:02	717	0	0.00%	151,408	108
11:59	717	0	0.00%	151,308	108
11:58	716	1	- 0.14%	151,304	108