시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	718	1	+ 0.14%	165,355	118
12:27	717	0	0.00%	163,855	117
12:26	716	1	- 0.14%	154,953	111
12:24	716	1	- 0.14%	154,951	111
12:23	717	0	0.00%	154,950	111
12:22	717	0	0.00%	154,900	111
12:20	715	2	- 0.28%	154,897	111
12:19	715	2	- 0.28%	153,871	110
12:18	715	2	- 0.28%	153,796	110
12:14	714	3	- 0.42%	152,482	109