시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	562	3	+ 0.54%	154,937	88
10:44	563	4	+ 0.72%	154,737	88
10:43	563	4	+ 0.72%	154,736	88
10:42	563	4	+ 0.72%	154,727	88
10:41	563	4	+ 0.72%	154,724	88
10:39	565	6	+ 1.07%	154,720	88
10:38	563	4	+ 0.72%	154,676	88
10:37	563	4	+ 0.72%	154,618	88
10:36	564	5	+ 0.89%	152,813	87
10:35	566	7	+ 1.25%	150,737	85