시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	561	2	+ 0.36%	157,003	89
11:05	562	3	+ 0.54%	156,368	89
11:04	562	3	+ 0.54%	156,081	88
11:02	564	5	+ 0.89%	156,045	88
11:01	565	6	+ 1.07%	155,945	88
10:57	565	6	+ 1.07%	155,940	88
10:56	565	6	+ 1.07%	155,864	88
10:55	564	5	+ 0.89%	155,863	88
10:54	564	5	+ 0.89%	155,039	88
10:53	564	5	+ 0.89%	154,939	88