시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	560	1	+ 0.18%	158,696	90
11:26	560	1	+ 0.18%	158,695	90
11:24	560	1	+ 0.18%	158,658	90
11:21	560	1	+ 0.18%	158,571	90
11:20	560	1	+ 0.18%	158,471	90
11:18	561	2	+ 0.36%	158,384	90
11:15	560	1	+ 0.18%	157,941	89
11:11	560	1	+ 0.18%	157,754	89
11:10	560	1	+ 0.18%	157,190	89
11:09	560	1	+ 0.18%	157,103	89