시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	566	7	+ 1.25%	163,184	92
12:14	566	7	+ 1.25%	163,174	92
12:13	565	6	+ 1.07%	162,674	92
12:12	564	5	+ 0.89%	162,171	92
12:07	564	5	+ 0.89%	161,581	91
12:05	564	5	+ 0.89%	160,671	91
12:04	564	5	+ 0.89%	160,581	91
12:01	562	3	+ 0.54%	159,228	90
12:00	560	1	+ 0.18%	159,042	90
11:54	560	1	+ 0.18%	158,828	90