시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	566	7	+ 1.25%	166,471	94
13:09	566	7	+ 1.25%	166,466	94
13:04	566	7	+ 1.25%	166,258	94
13:00	568	9	+ 1.61%	165,775	94
12:59	568	9	+ 1.61%	165,774	94
12:55	567	8	+ 1.43%	165,771	94
12:42	567	8	+ 1.43%	165,288	94
12:41	568	9	+ 1.61%	165,199	93
12:34	568	9	+ 1.61%	165,187	93
12:20	570	11	+ 1.97%	165,185	93