시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	571	12	+ 2.15%	173,783	98
13:42	571	12	+ 2.15%	173,760	98
13:41	571	12	+ 2.15%	173,504	98
13:34	571	12	+ 2.15%	172,504	98
13:24	572	13	+ 2.33%	172,454	98
13:18	567	8	+ 1.43%	171,454	97
13:16	565	6	+ 1.07%	168,164	95
13:15	565	6	+ 1.07%	168,128	95
13:14	566	7	+ 1.25%	167,971	95
13:13	566	7	+ 1.25%	167,871	95