시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	566	7	+ 1.25%	175,121	99
14:00	569	10	+ 1.79%	174,584	99
13:58	569	10	+ 1.79%	174,579	99
13:54	569	10	+ 1.79%	174,548	99
13:53	567	8	+ 1.43%	173,840	98
13:52	567	8	+ 1.43%	173,838	98
13:51	570	11	+ 1.97%	173,827	98
13:50	567	8	+ 1.43%	173,787	98
13:49	567	8	+ 1.43%	173,786	98
13:48	570	11	+ 1.97%	173,785	98