시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	566	7	+ 1.25%	180,025	102
14:30	568	9	+ 1.61%	179,531	102
14:26	568	9	+ 1.61%	179,351	102
14:19	567	8	+ 1.43%	179,251	101
14:18	567	8	+ 1.43%	179,160	101
14:17	568	9	+ 1.61%	178,275	101
14:11	571	12	+ 2.15%	178,272	101
14:08	570	11	+ 1.97%	178,199	101
14:04	572	13	+ 2.33%	178,192	101
14:03	566	7	+ 1.25%	175,192	99