시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	575	16	+ 2.86%	93,237	53
09:16	577	18	+ 3.22%	91,137	52
09:14	577	18	+ 3.22%	89,304	50
09:13	574	15	+ 2.68%	88,106	50
09:12	568	9	+ 1.61%	87,586	50
09:11	566	7	+ 1.25%	86,216	49
09:10	563	4	+ 0.72%	75,128	42
09:09	571	12	+ 2.15%	68,810	39
09:08	578	19	+ 3.40%	54,729	31
09:07	567	8	+ 1.43%	44,729	25