시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	575	16	+ 2.86%	107,767	61
09:30	569	10	+ 1.79%	101,767	58
09:29	569	10	+ 1.79%	100,767	57
09:25	566	7	+ 1.25%	100,473	57
09:24	574	15	+ 2.68%	100,471	57
09:23	578	19	+ 3.40%	97,865	55
09:22	578	19	+ 3.40%	97,795	55
09:21	581	22	+ 3.94%	97,783	55
09:19	582	23	+ 4.11%	97,746	55
09:18	578	19	+ 3.40%	94,245	53