시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	569	10	+ 1.79%	110,034	62
09:41	569	10	+ 1.79%	110,033	62
09:39	569	10	+ 1.79%	109,964	62
09:38	570	11	+ 1.97%	109,947	62
09:37	574	15	+ 2.68%	109,865	62
09:36	575	16	+ 2.86%	109,855	62
09:35	575	16	+ 2.86%	109,455	62
09:34	573	14	+ 2.50%	108,755	62
09:33	567	8	+ 1.43%	108,255	61
09:32	567	8	+ 1.43%	108,227	61