시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	563	4	+ 0.72%	137,559	78
09:57	565	6	+ 1.07%	126,601	72
09:56	565	6	+ 1.07%	123,594	70
09:55	565	6	+ 1.07%	123,592	70
09:54	565	6	+ 1.07%	123,589	70
09:53	564	5	+ 0.89%	123,378	70
09:48	565	6	+ 1.07%	123,161	70
09:47	565	6	+ 1.07%	117,893	67
09:46	561	2	+ 0.36%	117,716	67
09:43	570	11	+ 1.97%	110,176	63