시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	565	6	+ 1.07%	147,414	83
10:15	574	15	+ 2.68%	147,412	83
10:13	565	6	+ 1.07%	146,410	83
10:11	564	5	+ 0.89%	145,934	83
10:10	566	7	+ 1.25%	145,931	83
10:08	571	12	+ 2.15%	145,930	83
10:07	561	2	+ 0.36%	143,930	81
10:06	561	2	+ 0.36%	143,926	81
10:02	567	8	+ 1.43%	143,925	81
09:59	554	5	- 0.89%	142,925	81