시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	567	8	+ 1.43%	150,723	85
10:33	566	7	+ 1.25%	150,573	85
10:32	567	8	+ 1.43%	150,572	85
10:31	567	8	+ 1.43%	150,568	85
10:29	571	12	+ 2.15%	150,517	85
10:28	575	16	+ 2.86%	150,468	85
10:27	574	15	+ 2.68%	148,468	84
10:22	571	12	+ 2.15%	147,468	83
10:21	564	5	+ 0.89%	147,417	83
10:17	565	6	+ 1.07%	147,416	83