시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	569	10	+ 1.79%	185,979	105
15:19	570	11	+ 1.97%	184,817	105
15:18	569	10	+ 1.79%	184,227	104
15:17	570	11	+ 1.97%	183,001	104
15:04	567	8	+ 1.43%	182,440	103
15:03	567	8	+ 1.43%	182,438	103
15:02	568	9	+ 1.61%	181,321	103
15:00	568	9	+ 1.61%	181,301	103
14:59	569	10	+ 1.79%	181,299	103
14:41	565	6	+ 1.07%	180,979	102