시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,180	26	+ 2.25%	191,808	226
12:30	1,180	26	+ 2.25%	191,331	226
12:29	1,180	26	+ 2.25%	191,209	225
12:28	1,181	27	+ 2.34%	191,203	225
12:27	1,180	26	+ 2.25%	191,199	225
12:26	1,181	27	+ 2.34%	191,176	225
12:25	1,180	26	+ 2.25%	191,146	225
12:24	1,180	26	+ 2.25%	190,930	225
12:21	1,183	29	+ 2.51%	190,929	225
12:20	1,183	29	+ 2.51%	190,913	225