시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,184	30	+ 2.60%	193,933	229
12:51	1,181	27	+ 2.34%	193,571	228
12:50	1,180	26	+ 2.25%	193,418	228
12:47	1,171	17	+ 1.47%	193,269	228
12:44	1,174	20	+ 1.73%	192,117	227
12:42	1,175	21	+ 1.82%	192,065	226
12:41	1,177	23	+ 1.99%	191,986	226
12:40	1,177	23	+ 1.99%	191,911	226
12:36	1,180	26	+ 2.25%	191,909	226
12:35	1,180	26	+ 2.25%	191,809	226