시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,177	23	+ 1.99%	196,636	232
13:36	1,177	23	+ 1.99%	196,336	231
13:35	1,177	23	+ 1.99%	195,836	231
13:29	1,178	24	+ 2.08%	195,001	230
13:23	1,184	30	+ 2.60%	194,999	230
13:16	1,184	30	+ 2.60%	194,949	230
13:05	1,185	31	+ 2.69%	194,821	230
13:04	1,185	31	+ 2.69%	194,785	230
12:56	1,185	31	+ 2.69%	194,685	230
12:54	1,185	31	+ 2.69%	194,066	229