시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,172	18	+ 1.56%	201,976	238
14:00	1,174	20	+ 1.73%	201,626	238
13:56	1,177	23	+ 1.99%	200,128	236
13:55	1,177	23	+ 1.99%	200,121	236
13:53	1,181	27	+ 2.34%	200,113	236
13:52	1,181	27	+ 2.34%	200,109	236
13:51	1,176	22	+ 1.91%	200,108	236
13:49	1,181	27	+ 2.34%	200,024	236
13:40	1,181	27	+ 2.34%	200,018	236
13:38	1,180	26	+ 2.25%	197,057	232