시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,184	30	+ 2.60%	212,174	250
14:14	1,181	27	+ 2.34%	209,644	247
14:13	1,180	26	+ 2.25%	207,645	245
14:11	1,174	20	+ 1.73%	207,359	244
14:10	1,181	27	+ 2.34%	207,324	244
14:07	1,174	20	+ 1.73%	204,582	241
14:06	1,174	20	+ 1.73%	203,899	240
14:05	1,174	20	+ 1.73%	203,869	240
14:03	1,178	24	+ 2.08%	203,369	240
14:02	1,172	18	+ 1.56%	203,279	240