시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,180	26	+ 2.25%	223,170	263
14:30	1,175	21	+ 1.82%	222,765	263
14:29	1,175	21	+ 1.82%	219,399	259
14:28	1,175	21	+ 1.82%	215,232	254
14:27	1,175	21	+ 1.82%	215,201	254
14:22	1,180	26	+ 2.25%	215,171	254
14:21	1,175	21	+ 1.82%	213,961	252
14:18	1,175	21	+ 1.82%	213,959	252
14:17	1,174	20	+ 1.73%	213,899	252
14:16	1,181	27	+ 2.34%	212,474	250