시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,176	22	+ 1.91%	234,948	277
14:40	1,180	26	+ 2.25%	234,748	277
14:39	1,175	21	+ 1.82%	234,262	276
14:38	1,181	27	+ 2.34%	233,018	275
14:37	1,180	26	+ 2.25%	228,033	269
14:36	1,181	27	+ 2.34%	225,533	266
14:35	1,181	27	+ 2.34%	225,456	266
14:34	1,175	21	+ 1.82%	224,403	265
14:33	1,180	26	+ 2.25%	224,303	264
14:32	1,180	26	+ 2.25%	223,452	263