시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,175	21	+ 1.82%	239,495	282
15:00	1,175	21	+ 1.82%	238,335	281
14:58	1,172	18	+ 1.56%	238,333	281
14:55	1,173	19	+ 1.65%	237,131	280
14:54	1,172	18	+ 1.56%	237,130	280
14:53	1,173	19	+ 1.65%	235,930	278
14:52	1,176	22	+ 1.91%	235,393	277
14:51	1,179	25	+ 2.17%	235,025	277
14:48	1,174	20	+ 1.73%	235,024	277
14:47	1,179	25	+ 2.17%	234,958	277