시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,184	30	+ 2.60%	189,775	224
11:56	1,184	30	+ 2.60%	189,602	224
11:55	1,176	22	+ 1.91%	189,503	223
11:54	1,181	27	+ 2.34%	189,501	223
11:53	1,165	11	+ 0.95%	188,859	223
11:52	1,167	13	+ 1.13%	187,211	221
11:51	1,177	23	+ 1.99%	183,736	217
11:50	1,178	24	+ 2.08%	183,603	217
11:47	1,180	26	+ 2.25%	183,602	217
11:44	1,187	33	+ 2.86%	182,774	216