시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,183	29	+ 2.51%	190,895	225
12:18	1,183	29	+ 2.51%	190,889	225
12:16	1,183	29	+ 2.51%	190,034	224
12:14	1,168	14	+ 1.21%	190,024	224
12:12	1,184	30	+ 2.60%	190,019	224
12:11	1,176	22	+ 1.91%	190,017	224
12:10	1,176	22	+ 1.91%	190,002	224
12:07	1,176	22	+ 1.91%	189,812	224
12:04	1,184	30	+ 2.60%	189,808	224
12:02	1,184	30	+ 2.60%	189,802	224