시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,175	21	+ 1.82%	258,854	305
15:19	1,175	21	+ 1.82%	258,084	304
15:18	1,173	19	+ 1.65%	257,823	304
15:12	1,177	23	+ 1.99%	257,804	304
15:11	1,173	19	+ 1.65%	255,692	301
15:10	1,179	25	+ 2.17%	254,210	300
15:08	1,175	21	+ 1.82%	241,307	284
15:06	1,174	20	+ 1.73%	241,286	284
15:05	1,171	17	+ 1.47%	240,455	283
15:04	1,171	17	+ 1.47%	239,515	282