시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	555	5	- 0.89%	67,091	38
12:25	554	6	- 1.07%	67,087	38
12:24	554	6	- 1.07%	67,037	37
12:23	554	6	- 1.07%	66,910	37
12:22	555	5	- 0.89%	66,732	37
12:21	555	5	- 0.89%	66,730	37
12:19	555	5	- 0.89%	66,630	37
12:18	555	5	- 0.89%	66,605	37
12:11	555	5	- 0.89%	66,355	37
12:07	555	5	- 0.89%	66,354	37