시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	554	6	- 1.07%	68,864	38
12:44	556	4	- 0.71%	68,848	38
12:43	555	5	- 0.89%	68,825	38
12:42	557	3	- 0.54%	68,813	38
12:41	554	6	- 1.07%	68,793	38
12:40	554	6	- 1.07%	68,729	38
12:38	554	6	- 1.07%	68,667	38
12:36	555	5	- 0.89%	68,452	38
12:34	555	5	- 0.89%	67,130	38
12:27	555	5	- 0.89%	67,096	38