시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	558	2	- 0.36%	70,482	39
13:13	558	2	- 0.36%	70,384	39
13:11	554	6	- 1.07%	70,383	39
13:10	554	6	- 1.07%	70,360	39
13:06	557	3	- 0.54%	69,690	39
12:58	557	3	- 0.54%	69,601	39
12:50	554	6	- 1.07%	69,600	39
12:49	554	6	- 1.07%	69,598	39
12:48	554	6	- 1.07%	69,590	39
12:46	554	6	- 1.07%	69,556	39