시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	559	1	- 0.18%	70,904	40
13:30	558	2	- 0.36%	70,903	40
13:29	558	2	- 0.36%	70,896	40
13:28	558	2	- 0.36%	70,807	40
13:27	558	2	- 0.36%	70,721	40
13:26	559	1	- 0.18%	70,668	39
13:23	559	1	- 0.18%	70,608	39
13:20	559	1	- 0.18%	70,607	39
13:17	559	1	- 0.18%	70,504	39
13:16	558	2	- 0.36%	70,493	39