시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	558	2	- 0.36%	72,142	40
13:51	560	0	0.00%	71,862	40
13:48	560	0	0.00%	71,147	40
13:47	558	2	- 0.36%	71,144	40
13:46	558	2	- 0.36%	71,136	40
13:44	560	0	0.00%	71,130	40
13:43	558	2	- 0.36%	71,117	40
13:42	558	2	- 0.36%	71,081	40
13:41	558	2	- 0.36%	71,046	40
13:39	559	1	- 0.18%	71,010	40