시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	553	7	- 1.25%	101,302	56
14:13	554	6	- 1.07%	101,295	56
14:12	551	9	- 1.61%	100,178	56
14:11	550	10	- 1.79%	96,003	54
14:10	553	7	- 1.25%	87,031	49
14:01	559	1	- 0.18%	72,305	40
14:00	559	1	- 0.18%	72,285	40
13:58	559	1	- 0.18%	72,277	40
13:57	559	1	- 0.18%	72,273	40
13:56	560	0	0.00%	72,162	40