시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	554	6	- 1.07%	102,577	57
14:35	551	9	- 1.61%	102,576	57
14:33	551	9	- 1.61%	102,464	57
14:32	551	9	- 1.61%	102,418	57
14:31	553	7	- 1.25%	101,601	57
14:22	554	6	- 1.07%	101,364	56
14:21	554	6	- 1.07%	101,361	56
14:20	554	6	- 1.07%	101,358	56
14:18	553	7	- 1.25%	101,348	56
14:16	553	7	- 1.25%	101,346	56