시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	553	7	- 1.25%	104,557	58
15:07	554	6	- 1.07%	104,369	58
15:06	553	7	- 1.25%	103,654	58
15:05	554	6	- 1.07%	103,618	58
15:02	552	8	- 1.43%	103,474	58
15:00	552	8	- 1.43%	103,473	58
14:59	551	9	- 1.61%	103,433	58
14:57	551	9	- 1.61%	103,422	58
14:56	551	9	- 1.61%	103,416	58
14:44	554	6	- 1.07%	102,607	57