시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	564	4	+ 0.71%	4,533	3
09:09	564	4	+ 0.71%	4,374	2
09:06	564	4	+ 0.71%	4,274	2
09:05	560	0	0.00%	4,163	2
09:04	565	5	+ 0.89%	1,499	1
09:03	566	6	+ 1.07%	1,300	1
09:01	567	7	+ 1.25%	329	0
09:00	560	0	0.00%	124	0