시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	554	6	- 1.07%	34,228	19
09:23	555	5	- 0.89%	33,770	19
09:20	558	2	- 0.36%	33,336	19
09:19	560	0	0.00%	31,940	18
09:18	560	0	0.00%	26,207	15
09:16	565	5	+ 0.89%	5,231	3
09:15	566	6	+ 1.07%	5,230	3
09:13	567	7	+ 1.25%	5,218	3
09:12	567	7	+ 1.25%	5,138	3
09:11	565	5	+ 0.89%	4,633	3