시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	555	5	- 0.89%	35,634	20
09:33	552	8	- 1.43%	35,356	20
09:32	552	8	- 1.43%	35,033	20
09:31	552	8	- 1.43%	34,933	20
09:30	552	8	- 1.43%	34,903	20
09:29	552	8	- 1.43%	34,791	20
09:28	552	8	- 1.43%	34,783	20
09:27	552	8	- 1.43%	34,677	19
09:26	552	8	- 1.43%	34,610	19
09:25	551	9	- 1.61%	34,579	19