시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	563	3	+ 0.54%	42,399	24
10:13	562	2	+ 0.36%	42,351	24
10:11	562	2	+ 0.36%	42,329	24
10:09	562	2	+ 0.36%	42,010	24
10:08	570	10	+ 1.79%	41,331	23
10:07	560	0	0.00%	40,248	23
10:06	559	1	- 0.18%	40,247	23
10:01	557	3	- 0.54%	38,731	22
09:58	559	1	- 0.18%	38,705	22
09:56	555	5	- 0.89%	37,705	21