시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	558	2	- 0.36%	54,121	30
10:25	556	4	- 0.71%	54,011	30
10:23	553	7	- 1.25%	53,392	30
10:22	555	5	- 0.89%	53,009	30
10:21	555	5	- 0.89%	52,324	29
10:20	558	2	- 0.36%	44,920	25
10:19	558	2	- 0.36%	44,575	25
10:18	555	5	- 0.89%	44,573	25
10:17	563	3	+ 0.54%	42,573	24
10:16	562	2	+ 0.36%	42,469	24