시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	560	0	0.00%	54,290	30
10:43	561	1	+ 0.18%	54,289	30
10:41	560	0	0.00%	54,287	30
10:39	560	0	0.00%	54,260	30
10:35	560	0	0.00%	54,206	30
10:32	560	0	0.00%	54,205	30
10:31	560	0	0.00%	54,204	30
10:30	560	0	0.00%	54,203	30
10:28	559	1	- 0.18%	54,202	30
10:27	558	2	- 0.36%	54,161	30