시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	554	6	- 1.07%	58,755	33
11:08	554	6	- 1.07%	58,723	33
11:07	554	6	- 1.07%	58,523	33
11:06	556	4	- 0.71%	58,325	33
11:05	555	5	- 0.89%	57,825	32
11:04	557	3	- 0.54%	56,636	32
11:02	560	0	0.00%	56,176	31
11:00	560	0	0.00%	55,247	31
10:58	560	0	0.00%	55,167	31
10:48	560	0	0.00%	54,663	31