시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	557	3	- 0.54%	64,447	36
11:22	557	3	- 0.54%	64,311	36
11:21	554	6	- 1.07%	64,310	36
11:17	556	4	- 0.71%	64,070	36
11:15	555	5	- 0.89%	62,753	35
11:14	554	6	- 1.07%	62,743	35
11:13	553	7	- 1.25%	62,330	35
11:12	554	6	- 1.07%	60,862	34
11:11	554	6	- 1.07%	59,862	33
11:10	553	7	- 1.25%	59,206	33