시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	555	5	- 0.89%	66,075	37
12:00	555	5	- 0.89%	66,043	37
11:57	555	5	- 0.89%	65,853	37
11:47	557	3	- 0.54%	65,019	36
11:37	556	4	- 0.71%	65,016	36
11:35	556	4	- 0.71%	65,006	36
11:31	557	3	- 0.54%	64,979	36
11:28	558	2	- 0.36%	64,976	36
11:27	557	3	- 0.54%	64,569	36
11:26	558	2	- 0.36%	64,467	36